M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 70.5 | 70.5 | 68.92 | 69.09 | 18.43 Thousand |
| 22 May, 2025 | 71.9 | 71.9 | 68.0 | 68.91 | 33.9 Thousand |
| 21 May, 2025 | 69.8 | 73.11 | 67.9 | 70.74 | 169.86 Thousand |
| 20 May, 2025 | 69.0 | 69.39 | 67.25 | 68.25 | 18.42 Thousand |
| 19 May, 2025 | 69.8 | 69.8 | 67.08 | 68.89 | 17.28 Thousand |
| 16 May, 2025 | 70.5 | 70.5 | 67.3 | 68.59 | 24.07 Thousand |
| 15 May, 2025 | 68.32 | 69.88 | 66.25 | 68.45 | 47.18 Thousand |
| 14 May, 2025 | 61.6 | 70.0 | 61.6 | 68.32 | 88.66 Thousand |
| 13 May, 2025 | 61.85 | 64.0 | 61.0 | 63.24 | 34.88 Thousand |
| 12 May, 2025 | 58.9 | 62.99 | 58.9 | 61.17 | 42.73 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX