M.K. Exim (India) Limited (MKEXIM.BO)

INR 69.88

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 76.83 77.95 71.98 73.15 81.33 Thousand
26 Mar, 2025 75.2 78.5 74.6 77.4 38.67 Thousand
25 Mar, 2025 75.1 75.1 72.75 74.41 35.11 Thousand
24 Mar, 2025 70.65 75.49 70.65 74.13 54.64 Thousand
21 Mar, 2025 72.05 73.99 71.4 71.97 38.5 Thousand
20 Mar, 2025 71.1 73.9 69.37 72.44 32 Thousand
19 Mar, 2025 68.0 71.0 67.02 68.84 63.25 Thousand
18 Mar, 2025 64.0 68.95 62.5 68.13 63.25 Thousand
17 Mar, 2025 65.99 67.55 61.6 62.06 56.83 Thousand
13 Mar, 2025 70.25 70.25 64.51 65.38 19.74 Thousand