M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 64.2 | 66.37 | 64.2 | 64.83 | 8395.00 |
| 05 Jun, 2025 | 66.98 | 66.98 | 65.0 | 65.67 | 14.61 Thousand |
| 04 Jun, 2025 | 65.5 | 66.98 | 64.1 | 65.4 | 12.35 Thousand |
| 03 Jun, 2025 | 66.0 | 66.89 | 64.8 | 65.82 | 23.54 Thousand |
| 02 Jun, 2025 | 63.01 | 65.8 | 63.0 | 65.37 | 17.54 Thousand |
| 30 May, 2025 | 64.01 | 65.87 | 63.0 | 64.44 | 10.16 Thousand |
| 29 May, 2025 | 64.9 | 66.96 | 63.31 | 64.01 | 19.05 Thousand |
| 28 May, 2025 | 68.5 | 68.5 | 63.17 | 64.77 | 37.94 Thousand |
| 27 May, 2025 | 69.9 | 69.9 | 66.5 | 67.37 | 23.91 Thousand |
| 26 May, 2025 | 70.3 | 70.3 | 67.55 | 68.61 | 29.08 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX