M.K. Exim (India) Limited (MKEXIM.BO)

INR 58.17

(-9.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 90.85 90.85 87.0 88.07 15.26 Thousand
12 Dec, 2024 90.0 91.0 89.0 89.26 13.87 Thousand
11 Dec, 2024 90.37 90.8 89.5 89.67 16.61 Thousand
10 Dec, 2024 90.95 90.95 89.0 89.32 28.69 Thousand
09 Dec, 2024 89.4 90.99 89.15 90.44 47.34 Thousand
06 Dec, 2024 91.25 91.25 87.35 88.72 17.96 Thousand
05 Dec, 2024 87.5 90.97 87.5 89.36 51.03 Thousand
04 Dec, 2024 91.6 92.0 88.5 88.83 28.9 Thousand
03 Dec, 2024 91.41 92.9 89.45 90.45 48.89 Thousand
02 Dec, 2024 89.01 91.74 89.0 90.45 48.04 Thousand