M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 86.74 | 86.74 | 82.15 | 83.21 | 18.35 Thousand |
| 09 Jan, 2025 | 87.0 | 88.99 | 83.12 | 85.55 | 57.53 Thousand |
| 08 Jan, 2025 | 88.88 | 88.88 | 84.0 | 86.29 | 19.96 Thousand |
| 07 Jan, 2025 | 86.99 | 88.45 | 85.41 | 87.65 | 31.6 Thousand |
| 06 Jan, 2025 | 89.0 | 90.77 | 85.1 | 85.64 | 51.47 Thousand |
| 03 Jan, 2025 | 89.27 | 90.5 | 87.25 | 89.85 | 146.26 Thousand |
| 02 Jan, 2025 | 89.75 | 89.75 | 87.21 | 87.76 | 35.13 Thousand |
| 01 Jan, 2025 | 86.5 | 89.99 | 86.4 | 88.54 | 74.47 Thousand |
| 31 Dec, 2024 | 83.65 | 86.9 | 83.15 | 85.94 | 76.66 Thousand |
| 30 Dec, 2024 | 86.8 | 86.8 | 83.11 | 84.88 | 37.8 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX