M.K. Exim (India) Limited (MKEXIM.BO)

INR 87.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 98.94 99.2 92.0 95.33 76.21 Thousand
13 Sep, 2024 95.5 96.87 93.46 95.48 53.85 Thousand
12 Sep, 2024 95.7 99.3 93.35 95.5 103.92 Thousand
11 Sep, 2024 101.0 101.0 95.02 95.6 103.92 Thousand
10 Sep, 2024 90.6 97.45 90.6 96.8 264.27 Thousand
09 Sep, 2024 92.5 94.9 90.6 92.0 264.27 Thousand
08 Sep, 2024 92.5 94.9 90.6 92.8 139.34 Thousand
06 Sep, 2024 95.1 95.1 91.1 92.12 64.21 Thousand
05 Sep, 2024 92.8 95.5 91.0 93.4 257.61 Thousand
04 Sep, 2024 90.9 94.95 90.0 91.1 262.45 Thousand