M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 90.0 | 91.1 | 85.33 | 86.36 | 34.93 Thousand |
| 05 Feb, 2025 | 87.7 | 88.9 | 85.55 | 87.9 | 35.25 Thousand |
| 04 Feb, 2025 | 87.0 | 88.0 | 83.0 | 86.94 | 52.96 Thousand |
| 03 Feb, 2025 | 83.85 | 85.5 | 80.51 | 84.66 | 50.75 Thousand |
| 01 Feb, 2025 | 82.7 | 82.7 | 81.36 | 81.85 | 11.17 Thousand |
| 31 Jan, 2025 | 82.0 | 83.0 | 80.2 | 80.93 | 20.67 Thousand |
| 30 Jan, 2025 | 80.15 | 81.99 | 79.52 | 80.72 | 35.31 Thousand |
| 29 Jan, 2025 | 82.5 | 82.5 | 78.57 | 80.15 | 12.19 Thousand |
| 28 Jan, 2025 | 79.89 | 81.95 | 77.01 | 80.78 | 20.24 Thousand |
| 27 Jan, 2025 | 80.2 | 82.64 | 77.0 | 77.33 | 20.12 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX