M.K. Exim (India) Limited (MKEXIM.BO)

INR 87.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 91.5 91.5 86.0 88.37 26.65 Thousand
07 Oct, 2024 93.0 93.0 87.0 89.66 112.33 Thousand
04 Oct, 2024 89.0 94.0 86.1 88.05 137.12 Thousand
03 Oct, 2024 93.2 93.2 88.0 90.03 49.11 Thousand
01 Oct, 2024 93.69 94.0 92.75 93.23 33.36 Thousand
30 Sep, 2024 94.29 95.7 90.51 91.81 184.9 Thousand
27 Sep, 2024 90.0 93.95 90.0 93.14 85.27 Thousand
26 Sep, 2024 93.24 93.24 88.15 89.86 36.31 Thousand
25 Sep, 2024 91.4 94.19 91.0 92.36 12.78 Thousand
24 Sep, 2024 91.0 94.38 91.0 93.11 35.62 Thousand