M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 71.85 | 74.25 | 67.5 | 67.99 | 50.2 Thousand |
| 19 Feb, 2025 | 73.0 | 73.24 | 67.31 | 69.51 | 40.44 Thousand |
| 18 Feb, 2025 | 76.0 | 78.85 | 68.32 | 72.94 | 36.44 Thousand |
| 17 Feb, 2025 | 77.03 | 77.69 | 72.62 | 74.43 | 23.12 Thousand |
| 14 Feb, 2025 | 78.25 | 81.27 | 75.5 | 76.33 | 28.73 Thousand |
| 13 Feb, 2025 | 76.26 | 81.65 | 76.26 | 78.73 | 21.44 Thousand |
| 12 Feb, 2025 | 79.0 | 82.99 | 77.0 | 78.03 | 29.03 Thousand |
| 11 Feb, 2025 | 86.0 | 86.0 | 79.8 | 80.1 | 28.05 Thousand |
| 10 Feb, 2025 | 86.0 | 86.0 | 83.0 | 83.1 | 15.95 Thousand |
| 07 Feb, 2025 | 87.5 | 87.5 | 84.22 | 84.38 | 8681.00 |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX