M.K. Exim (India) Limited (MKEXIM.BO)
INR 87.8
(-0.31%)
INR 87.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 90.0 | 91.99 | 88.0 | 90.62 | 115.66 Thousand |
| 21 Oct, 2024 | 92.75 | 94.0 | 86.31 | 88.5 | 61.48 Thousand |
| 18 Oct, 2024 | 92.3 | 92.3 | 88.11 | 91.02 | 71.15 Thousand |
| 17 Oct, 2024 | 94.39 | 94.39 | 88.99 | 90.65 | 39.94 Thousand |
| 16 Oct, 2024 | 93.36 | 94.5 | 92.21 | 93.13 | 16.32 Thousand |
| 15 Oct, 2024 | 95.0 | 95.0 | 92.0 | 93.12 | 40.84 Thousand |
| 14 Oct, 2024 | 93.3 | 95.0 | 91.45 | 93.03 | 142.9 Thousand |
| 11 Oct, 2024 | 90.65 | 91.94 | 87.45 | 91.1 | 65.39 Thousand |
| 10 Oct, 2024 | 91.0 | 93.8 | 87.0 | 88.93 | 30.5 Thousand |
| 09 Oct, 2024 | 91.78 | 91.78 | 88.51 | 88.78 | 12.79 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX