M.K. Exim (India) Limited (MKEXIM.BO)
INR 87.8
(-0.31%)
INR 87.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 91.99 | 91.99 | 87.5 | 90.81 | 44.09 Thousand |
| 04 Nov, 2024 | 93.4 | 93.4 | 88.55 | 89.77 | 26.51 Thousand |
| 01 Nov, 2024 | 92.0 | 95.0 | 91.0 | 92.43 | 51.25 Thousand |
| 31 Oct, 2024 | 91.0 | 91.8 | 89.0 | 90.73 | 44.24 Thousand |
| 30 Oct, 2024 | 92.9 | 92.9 | 88.8 | 89.35 | 31.67 Thousand |
| 29 Oct, 2024 | 91.9 | 93.0 | 88.88 | 91.22 | 58.13 Thousand |
| 28 Oct, 2024 | 91.0 | 93.35 | 90.08 | 90.73 | 70.2 Thousand |
| 25 Oct, 2024 | 91.3 | 92.0 | 87.03 | 89.27 | 71.97 Thousand |
| 24 Oct, 2024 | 90.9 | 90.9 | 88.1 | 89.15 | 32.28 Thousand |
| 23 Oct, 2024 | 90.9 | 90.9 | 87.3 | 89.32 | 22.29 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX