M.K. Exim (India) Limited (MKEXIM.BO)

INR 58.17

(-9.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 114.67 115.33 110.0 113.97 468.91 Thousand
11 Jan, 2024 104.67 108.0 103.33 107.17 468.91 Thousand
10 Jan, 2024 96.47 102.33 93.5 100.67 476.27 Thousand
09 Jan, 2024 99.67 99.67 91.33 94.57 476.27 Thousand
08 Jan, 2024 90.93 99.67 87.03 96.17 892.25 Thousand
07 Jan, 2024 90.93 99.67 87.03 96.17 892.25 Thousand
05 Jan, 2024 85.93 85.93 82.67 83.07 55.71 Thousand
04 Jan, 2024 86.5 86.63 82.47 84.43 56.56 Thousand
03 Jan, 2024 83.4 85.33 83.33 84.67 115.8 Thousand
02 Jan, 2024 82.0 84.0 75.33 83.3 183.39 Thousand