M.K. Exim (India) Limited (MKEXIM.BO)

INR 58.17

(-9.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 78.67 84.43 78.0 82.3 128.96 Thousand
29 Dec, 2023 78.63 79.33 76.0 78.1 62.41 Thousand
28 Dec, 2023 79.63 80.47 76.67 77.97 62.41 Thousand
27 Dec, 2023 80.6 81.33 78.33 78.97 74.12 Thousand
26 Dec, 2023 80.67 82.0 78.2 79.03 74.12 Thousand
25 Dec, 2023 80.67 82.0 78.2 79.03 67.1 Thousand
22 Dec, 2023 76.47 82.0 76.47 79.87 139.78 Thousand
21 Dec, 2023 73.3 76.63 72.0 76.53 139.78 Thousand
20 Dec, 2023 76.63 78.53 72.67 73.73 73.03 Thousand
19 Dec, 2023 75.37 77.33 74.47 76.63 54.86 Thousand