M.K. Exim (India) Limited (MKEXIM.BO)

INR 58.17

(-9.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 82.1 83.3 80.0 80.0 72.27 Thousand
05 Dec, 2023 83.33 84.4 81.67 82.03 88.36 Thousand
04 Dec, 2023 88.93 88.93 81.37 82.3 129.84 Thousand
03 Dec, 2023 88.93 88.93 81.37 82.3 129.84 Thousand
01 Dec, 2023 87.97 89.27 83.37 84.7 154.15 Thousand
30 Nov, 2023 79.07 89.8 79.07 85.2 366.58 Thousand
29 Nov, 2023 84.6 84.67 77.33 78.33 366.58 Thousand
28 Nov, 2023 79.87 80.63 74.83 80.63 428.53 Thousand
27 Nov, 2023 79.87 80.63 74.83 80.63 428.53 Thousand
24 Nov, 2023 70.4 70.4 57.6 67.2 131.05 Thousand