M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 83.03 | 88.95 | 83.03 | 88.95 | 242.14 Thousand |
| 05 Feb, 2024 | 85.95 | 86.9 | 83.6 | 86.0 | 59.11 Thousand |
| 04 Feb, 2024 | 85.95 | 86.9 | 83.6 | 84.72 | 59.11 Thousand |
| 02 Feb, 2024 | 87.0 | 88.0 | 84.0 | 85.9 | 111.27 Thousand |
| 01 Feb, 2024 | 91.9 | 92.5 | 87.65 | 88.27 | 111.27 Thousand |
| 31 Jan, 2024 | 96.3 | 99.0 | 91.1 | 91.45 | 137.39 Thousand |
| 30 Jan, 2024 | 91.0 | 98.95 | 89.7 | 95.85 | 162.58 Thousand |
| 29 Jan, 2024 | 94.4 | 96.8 | 94.4 | 94.4 | 162.58 Thousand |
| 28 Jan, 2024 | 94.4 | 96.8 | 94.4 | 94.4 | 94.08 Thousand |
| 25 Jan, 2024 | 95.0 | 100.3 | 91.0 | 99.35 | 77.99 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX