Mitshi India Limited (MITSHI.BO)

INR 15.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 17.0 17.4 16.62 16.92 240.00
10 Dec, 2024 17.37 17.37 16.64 17.0 1689.00
09 Dec, 2024 17.75 17.75 16.63 17.2 2478.00
06 Dec, 2024 16.53 17.98 16.0 16.95 15.84 Thousand
05 Dec, 2024 17.98 17.98 17.4 17.98 674.00
04 Dec, 2024 17.99 17.99 17.35 17.71 1884.00
03 Dec, 2024 18.5 18.5 16.04 17.13 4119.00
02 Dec, 2024 17.71 17.71 16.32 17.27 3942.00
29 Nov, 2024 17.8 17.8 17.13 17.36 2485.00
28 Nov, 2024 17.95 17.95 17.1 17.29 9422.00