Mitshi India Limited (MITSHI.BO)

INR 17.61

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 19.15 19.79 18.39 18.92 6013.00
11 Jul, 2024 19.1 19.35 19.0 19.34 6393.00
10 Jul, 2024 19.0 20.38 19.0 19.45 3335.00
09 Jul, 2024 19.75 19.94 19.01 19.62 4481.00
08 Jul, 2024 20.95 20.95 19.75 19.8 5838.00
05 Jul, 2024 20.0 20.41 19.3 20.12 4409.00
04 Jul, 2024 20.13 20.49 19.13 20.01 7259.00
03 Jul, 2024 21.5 21.5 20.11 20.13 8825.00
02 Jul, 2024 21.3 21.3 20.53 21.08 3916.00
01 Jul, 2024 21.5 21.98 20.81 21.25 13.98 Thousand