Mitshi India Limited (MITSHI.BO)

INR 17.61

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 21.85 22.37 21.19 21.73 9117.00
27 Jun, 2024 21.52 21.93 21.12 21.84 7450.00
26 Jun, 2024 21.06 22.2 21.06 21.7 15.9 Thousand
25 Jun, 2024 21.46 21.9 21.03 21.49 4741.00
24 Jun, 2024 22.19 22.2 21.05 21.9 8963.00
21 Jun, 2024 20.08 22.01 20.08 21.96 23 Thousand
20 Jun, 2024 19.74 20.98 19.74 20.97 8118.00
19 Jun, 2024 20.69 21.1 20.21 20.4 2769.00
18 Jun, 2024 20.71 21.58 20.5 20.69 15.9 Thousand
14 Jun, 2024 20.58 21.24 20.01 20.95 5399.00