INR 15.55
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.59 | 14.59 | 13.6 | 14.53 | 632.00 |
19 Jun, 2025 | 14.39 | 15.33 | 14.39 | 15.33 | 301.00 |
18 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 252.00 |
17 Jun, 2025 | 14.7 | 15.95 | 14.7 | 15.95 | 52.00 |
16 Jun, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.00 |
13 Jun, 2025 | 15.75 | 15.75 | 15.25 | 15.34 | 351.00 |
12 Jun, 2025 | 15.35 | 15.95 | 14.8 | 15.83 | 2004.00 |
11 Jun, 2025 | 15.93 | 15.93 | 15.89 | 15.89 | 177.00 |
10 Jun, 2025 | 16.0 | 16.0 | 15.25 | 15.98 | 49.00 |
09 Jun, 2025 | 15.5 | 15.5 | 15.25 | 15.25 | 645.00 |
SANB11
CSAN3
300481
300860
AIAGY
AERI3