INR 15.55
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 16.0 | 16.0 | 15.25 | 16.0 | 49.00 |
09 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 41.00 |
06 Jun, 2025 | 14.63 | 16.0 | 14.61 | 15.61 | 6328.00 |
05 Jun, 2025 | 15.51 | 15.8 | 14.58 | 15.5 | 1723.00 |
04 Jun, 2025 | 15.65 | 15.65 | 15.58 | 15.58 | 4.00 |
03 Jun, 2025 | 15.95 | 15.95 | 14.98 | 15.72 | 1777.00 |
02 Jun, 2025 | 15.34 | 15.34 | 14.61 | 14.98 | 501.00 |
30 May, 2025 | 15.77 | 15.77 | 14.63 | 15.24 | 2663.00 |
29 May, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 |
28 May, 2025 | 15.99 | 15.99 | 15.91 | 15.91 | 22.00 |
SANB11
CSAN3
300481
300860
AIAGY
AERI3