Mitshi India Limited (MITSHI.BO)

INR 15.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 17.6 17.6 16.71 17.02 1118.00
24 Dec, 2024 16.7 17.87 16.7 17.45 477.00
23 Dec, 2024 17.89 17.89 16.52 16.68 1189.00
20 Dec, 2024 17.87 17.87 16.35 17.37 1003.00
19 Dec, 2024 17.88 17.88 16.99 17.17 1952.00
18 Dec, 2024 17.45 17.9 16.35 17.89 1641.00
17 Dec, 2024 16.7 17.9 16.7 17.45 471.00
16 Dec, 2024 17.95 17.95 16.43 16.96 2322.00
13 Dec, 2024 16.96 17.41 16.96 17.36 3379.00
12 Dec, 2024 17.5 17.5 16.68 16.68 4296.00