Mitshi India Limited (MITSHI.BO)

INR 17.61

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.35 19.35 18.03 18.88 18.32 Thousand
15 Aug, 2024 19.35 19.35 18.03 18.88 18.32 Thousand
14 Aug, 2024 19.0 19.49 18.41 18.67 3693.00
13 Aug, 2024 18.11 19.6 18.11 19.37 9962.00
12 Aug, 2024 18.11 19.9 18.11 19.0 9962.00
11 Aug, 2024 18.11 19.9 18.11 19.0 7170.00
09 Aug, 2024 18.8 19.59 18.05 19.0 4920.00
08 Aug, 2024 18.01 19.2 18.01 18.8 2133.00
07 Aug, 2024 17.95 18.84 17.5 18.49 6194.00
06 Aug, 2024 19.01 19.01 17.9 17.95 3477.00