Mitshi India Limited (MITSHI.BO)

INR 15.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 17.2 17.33 16.17 16.86 1278.00
08 Jan, 2025 16.6 16.9 16.0 16.86 2860.00
07 Jan, 2025 16.74 16.74 15.61 15.99 5023.00
06 Jan, 2025 17.35 17.35 16.04 16.2 3571.00
03 Jan, 2025 17.97 17.97 16.24 16.67 2635.00
02 Jan, 2025 17.4 17.4 16.58 17.2 1211.00
01 Jan, 2025 17.83 17.83 16.22 16.5 2025.00
31 Dec, 2024 18.55 18.55 16.15 16.51 2304.00
30 Dec, 2024 17.0 17.0 16.01 16.04 2017.00
27 Dec, 2024 16.7 17.8 16.06 16.7 3077.00