Mitshi India Limited (MITSHI.BO)

INR 17.61

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 17.5 17.84 17.41 17.83 7975.00
27 Aug, 2024 17.91 18.31 17.05 17.4 4254.00
26 Aug, 2024 18.0 18.37 17.55 17.57 5120.00
25 Aug, 2024 18.0 18.37 17.55 17.57 5120.00
23 Aug, 2024 18.0 18.32 17.6 17.88 6101.00
22 Aug, 2024 18.6 18.6 17.36 18.0 6101.00
21 Aug, 2024 18.03 18.72 17.3 18.06 17.57 Thousand
20 Aug, 2024 18.94 18.94 17.11 18.03 17.57 Thousand
19 Aug, 2024 18.11 19.47 17.0 18.04 40.27 Thousand
18 Aug, 2024 18.11 19.47 17.0 18.04 40.27 Thousand