Minolta Finance Limited (MINOLTAF.BO)
INR 1.49
(-0.67%)
INR 1.49
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 298.93 Thousand |
| 13 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 123.2 Thousand |
| 12 Dec, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 15.85 Thousand |
| 11 Dec, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 830.00 |
| 10 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 32.3 Thousand |
| 09 Dec, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 6370.00 |
| 06 Dec, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 10.12 Thousand |
| 05 Dec, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 150.00 |
| 04 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 3560.00 |
| 03 Dec, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 89.12 Thousand |
IFC-PG
002337
ILMN
603665
STSU
8167