INR 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 310.00 |
09 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1120.00 |
05 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 250.00 |
04 Jun, 2025 | 1.12 | 1.16 | 1.06 | 1.06 | 50.4 Thousand |
29 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 3151.00 |
26 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
21 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
20 May, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 800.00 |
19 May, 2025 | 1.3 | 1.3 | 1.21 | 1.21 | 51.3 Thousand |
16 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
IFC-PG
002337
ILMN
603665
STSU
8167