INR 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1610.00 |
16 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 2843.00 |
13 Jun, 2025 | 1.33 | 1.33 | 1.23 | 1.25 | 30.98 Thousand |
12 Jun, 2025 | 1.27 | 1.27 | 1.22 | 1.27 | 205.13 Thousand |
11 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1000.00 |
10 Jun, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 310.00 |
09 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 45.02 Thousand |
05 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 250.00 |
04 Jun, 2025 | 1.12 | 1.16 | 1.06 | 1.06 | 50.4 Thousand |
29 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 3151.00 |
IFC-PG
002337
ILMN
603665
STSU
8167