Minolta Finance Limited (MINOLTAF.BO)

INR 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.64 1.64 1.64 1.64 926.00
03 Feb, 2025 1.72 1.72 1.72 1.72 20.16 Thousand
27 Jan, 2025 1.81 1.81 1.81 1.81 30 Thousand
20 Jan, 2025 1.91 1.91 1.91 1.91 101.75 Thousand
13 Jan, 2025 1.91 1.91 1.91 1.91 487.6 Thousand
06 Jan, 2025 1.91 1.91 1.91 1.91 148.99 Thousand
03 Jan, 2025 1.91 1.91 1.91 1.91 -
02 Jan, 2025 1.91 1.91 1.91 1.91 -
01 Jan, 2025 1.91 1.91 1.91 1.91 -
31 Dec, 2024 1.91 1.91 1.91 1.91 -