Minolta Finance Limited (MINOLTAF.BO)

INR 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.49 1.49 1.42 1.42 1101.00
24 Feb, 2025 1.63 1.63 1.49 1.49 103.09 Thousand
19 Feb, 2025 1.56 1.56 1.56 1.56 53.5 Thousand
17 Feb, 2025 1.56 1.56 1.56 1.56 53.5 Thousand
11 Feb, 2025 1.64 1.64 1.64 1.64 926.00
10 Feb, 2025 1.64 1.64 1.64 1.64 926.00
03 Feb, 2025 1.72 1.72 1.72 1.72 20.16 Thousand
27 Jan, 2025 1.81 1.81 1.81 1.81 30 Thousand
20 Jan, 2025 1.91 1.91 1.91 1.91 101.75 Thousand
13 Jan, 2025 1.91 1.91 1.91 1.91 487.6 Thousand