Minolta Finance Limited (MINOLTAF.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 8.9 8.9 8.9 8.9 -
23 Oct, 2024 8.91 8.91 8.9 8.9 102.00
22 Oct, 2024 9.45 9.9 8.98 8.99 9876.00
21 Oct, 2024 9.45 9.45 9.45 9.45 -
18 Oct, 2024 9.0 9.45 9.0 9.45 614.00
17 Oct, 2024 9.0 9.0 8.76 9.0 1725.00
16 Oct, 2024 8.76 8.76 8.76 8.76 -
15 Oct, 2024 8.77 8.77 8.76 8.76 968.00
14 Oct, 2024 8.76 8.76 8.76 8.76 14.00
11 Oct, 2024 8.51 8.51 8.51 8.51 -