Minolta Finance Limited (MINOLTAF.BO)
INR 1.5
(0.0%)
INR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 6370.00 |
| 06 Dec, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 10.12 Thousand |
| 05 Dec, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 150.00 |
| 04 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 3560.00 |
| 03 Dec, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 89.12 Thousand |
| 02 Dec, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 21.68 Thousand |
| 29 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 28.46 Thousand |
| 28 Nov, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 104.95 Thousand |
| 27 Nov, 2024 | 0.93 | 0.97 | 0.93 | 0.97 | 15.42 Thousand |
| 26 Nov, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 10.00 |
IFC-PG
002337
ILMN
603665
STSU
8167