Minolta Finance Limited (MINOLTAF.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 18.15 19.05 18.15 19.05 15.04 Thousand
20 Dec, 2024 18.15 18.15 18.15 18.15 -
19 Dec, 2024 18.15 18.15 18.15 18.15 -
18 Dec, 2024 18.15 18.15 18.15 18.15 -
17 Dec, 2024 18.15 18.15 18.15 18.15 -
16 Dec, 2024 18.15 18.15 18.15 18.15 29.89 Thousand
13 Dec, 2024 17.29 17.29 17.29 17.29 12.32 Thousand
12 Dec, 2024 16.47 16.47 16.47 16.47 1585.00
11 Dec, 2024 15.69 15.69 15.69 15.69 83.00
10 Dec, 2024 14.95 14.95 14.95 14.95 3230.00