Minolta Finance Limited (MINOLTAF.BO)

INR 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.33 1.34 1.33 1.33 1995.00
14 May, 2025 1.44 1.44 1.36 1.36 27.06 Thousand
12 May, 2025 1.43 1.43 1.43 1.43 100.00
28 Apr, 2025 1.42 1.56 1.42 1.5 50.86 Thousand
21 Apr, 2025 1.49 1.49 1.43 1.49 207.00
15 Apr, 2025 1.53 1.53 1.5 1.5 24.1 Thousand
07 Apr, 2025 1.52 1.52 1.52 1.52 42 Thousand
03 Apr, 2025 1.6 1.6 1.6 1.6 35 Thousand
02 Apr, 2025 1.6 1.6 1.6 1.6 35 Thousand
01 Apr, 2025 1.53 1.53 1.53 1.53 16.47 Thousand