INR 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 1995.00 |
14 May, 2025 | 1.44 | 1.44 | 1.36 | 1.36 | 27.06 Thousand |
12 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 100.00 |
28 Apr, 2025 | 1.42 | 1.56 | 1.42 | 1.5 | 50.86 Thousand |
21 Apr, 2025 | 1.49 | 1.49 | 1.43 | 1.49 | 207.00 |
15 Apr, 2025 | 1.53 | 1.53 | 1.5 | 1.5 | 24.1 Thousand |
07 Apr, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 42 Thousand |
03 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 35 Thousand |
02 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 35 Thousand |
01 Apr, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 16.47 Thousand |
IFC-PG
002337
ILMN
603665
STSU
8167