Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 208.25 208.25 208.25 208.25 1310.00
19 Nov, 2024 212.5 212.5 212.5 212.5 17.83 Thousand
18 Nov, 2024 216.8 216.8 216.8 216.8 12.53 Thousand
14 Nov, 2024 221.2 221.2 221.2 221.2 3109.00
13 Nov, 2024 216.9 216.9 216.9 216.9 7057.00
12 Nov, 2024 212.65 212.65 212.65 212.65 389.00
11 Nov, 2024 208.5 208.5 208.5 208.5 1136.00
08 Nov, 2024 204.45 204.45 204.45 204.45 3686.00
07 Nov, 2024 200.45 200.45 200.45 200.45 12.54 Thousand
06 Nov, 2024 196.55 196.55 196.55 196.55 19.36 Thousand