Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 210.4 210.4 210.4 210.4 1633.00
28 Oct, 2024 206.3 206.3 206.3 206.3 6519.00
25 Oct, 2024 202.3 202.3 202.3 202.3 7480.00
24 Oct, 2024 198.35 198.35 198.35 198.35 2201.00
23 Oct, 2024 194.5 194.5 194.5 194.5 4395.00
22 Oct, 2024 190.7 190.7 190.7 190.7 12.92 Thousand
21 Oct, 2024 187.0 187.0 187.0 187.0 5471.00
18 Oct, 2024 183.35 183.35 183.35 183.35 38.44 Thousand
17 Oct, 2024 179.8 179.8 179.8 179.8 11.55 Thousand
16 Oct, 2024 176.3 176.3 176.3 176.3 1318.00