Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 155.65 155.65 155.65 155.65 659.00
16 Jan, 2025 158.8 158.85 158.8 158.8 957.00
15 Jan, 2025 162.0 162.0 162.0 162.0 387.00
14 Jan, 2025 165.5 169.9 165.3 165.3 7666.00
13 Jan, 2025 173.95 173.95 173.95 173.95 4322.00
10 Jan, 2025 165.7 165.7 165.7 165.7 4988.00
09 Jan, 2025 157.85 157.85 157.85 157.85 6366.00
08 Jan, 2025 136.55 150.35 136.05 150.35 9939.00
07 Jan, 2025 143.2 145.0 143.2 143.2 4749.00
06 Jan, 2025 163.3 163.3 148.15 150.7 9004.00