Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 189.0 199.95 189.0 192.1 11.39 Thousand
18 Dec, 2024 209.0 209.1 195.0 197.3 8348.00
17 Dec, 2024 215.0 217.0 202.0 205.25 8940.00
16 Dec, 2024 205.0 215.0 196.0 207.6 7511.00
13 Dec, 2024 209.0 211.0 195.7 206.15 12.78 Thousand
12 Dec, 2024 216.5 216.5 201.15 206.0 7168.00
11 Dec, 2024 205.7 220.0 205.7 211.05 7493.00
10 Dec, 2024 221.65 224.0 210.6 214.45 11.39 Thousand
09 Dec, 2024 227.9 230.8 212.0 221.65 11.46 Thousand
06 Dec, 2024 200.65 221.75 200.65 221.75 20.3 Thousand