Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 233.0 233.0 211.2 211.2 24.72 Thousand
04 Dec, 2024 216.0 222.3 216.0 222.3 26.11 Thousand
03 Dec, 2024 211.75 211.75 209.0 211.75 39.52 Thousand
02 Dec, 2024 201.7 201.7 201.7 201.7 39.96 Thousand
29 Nov, 2024 184.6 192.1 184.6 192.1 23.78 Thousand
28 Nov, 2024 188.35 188.35 188.35 188.35 3206.00
27 Nov, 2024 192.15 192.15 192.15 192.15 3972.00
26 Nov, 2024 196.05 196.05 196.05 196.05 1306.00
25 Nov, 2024 200.05 200.05 200.05 200.05 10.26 Thousand
22 Nov, 2024 204.1 204.1 204.1 204.1 6734.00