Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 212.65 212.65 212.65 212.65 389.00
11 Nov, 2024 208.5 208.5 208.5 208.5 1136.00
08 Nov, 2024 204.45 204.45 204.45 204.45 3686.00
07 Nov, 2024 200.45 200.45 200.45 200.45 12.54 Thousand
06 Nov, 2024 196.55 196.55 196.55 196.55 19.36 Thousand
05 Nov, 2024 200.55 200.55 200.55 200.55 8650.00
04 Nov, 2024 204.6 204.6 204.6 204.6 7180.00
01 Nov, 2024 208.75 208.75 208.75 208.75 -
31 Oct, 2024 209.05 209.05 208.75 208.75 28.87 Thousand
30 Oct, 2024 214.6 214.6 213.0 213.0 33.19 Thousand