Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 194.5 194.5 194.5 194.5 4395.00
22 Oct, 2024 190.7 190.7 190.7 190.7 12.92 Thousand
21 Oct, 2024 187.0 187.0 187.0 187.0 5471.00
18 Oct, 2024 183.35 183.35 183.35 183.35 38.44 Thousand
17 Oct, 2024 179.8 179.8 179.8 179.8 11.55 Thousand
16 Oct, 2024 176.3 176.3 176.3 176.3 1318.00
15 Oct, 2024 172.85 172.85 172.85 172.85 1040.00
14 Oct, 2024 169.5 169.5 169.5 169.5 1335.00
11 Oct, 2024 166.2 166.2 166.2 166.2 306.00
10 Oct, 2024 162.95 162.95 162.95 162.95 1726.00