Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 159.8 159.8 159.8 159.8 1623.00
08 Oct, 2024 156.7 156.7 156.7 156.7 4454.00
07 Oct, 2024 153.65 153.65 153.65 153.65 6464.00
04 Oct, 2024 150.65 150.65 150.65 150.65 3407.00
03 Oct, 2024 144.85 147.7 144.85 147.7 7139.00
01 Oct, 2024 139.25 144.85 139.25 144.85 21.91 Thousand
30 Sep, 2024 142.05 142.05 142.05 142.05 7124.00
27 Sep, 2024 144.9 144.9 144.9 144.9 7792.00
26 Sep, 2024 147.85 147.85 147.85 147.85 4645.00
25 Sep, 2024 150.85 150.85 150.85 150.85 13.38 Thousand