INR 118.6
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 144.85 | 147.7 | 144.85 | 147.7 | 7139.00 |
01 Oct, 2024 | 139.25 | 144.85 | 139.25 | 144.85 | 21.91 Thousand |
30 Sep, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 7124.00 |
27 Sep, 2024 | 144.9 | 144.9 | 144.9 | 144.9 | 7792.00 |
26 Sep, 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 4645.00 |
25 Sep, 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 13.38 Thousand |
24 Sep, 2024 | 150.95 | 153.9 | 150.95 | 153.9 | 29.32 Thousand |
23 Sep, 2024 | 150.9 | 150.9 | 150.9 | 150.9 | 26.46 Thousand |
20 Sep, 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 890.00 |
19 Sep, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 1822.00 |
000220
473050
4431
603078
FRFR
MTC-R