Mini Diamonds (India) Limited (MINID.BO)

INR 118.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 144.85 147.7 144.85 147.7 7139.00
01 Oct, 2024 139.25 144.85 139.25 144.85 21.91 Thousand
30 Sep, 2024 142.05 142.05 142.05 142.05 7124.00
27 Sep, 2024 144.9 144.9 144.9 144.9 7792.00
26 Sep, 2024 147.85 147.85 147.85 147.85 4645.00
25 Sep, 2024 150.85 150.85 150.85 150.85 13.38 Thousand
24 Sep, 2024 150.95 153.9 150.95 153.9 29.32 Thousand
23 Sep, 2024 150.9 150.9 150.9 150.9 26.46 Thousand
20 Sep, 2024 147.95 147.95 147.95 147.95 890.00
19 Sep, 2024 145.05 145.05 145.05 145.05 1822.00