Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 96.15 96.15 96.15 96.15 3030.00
09 Aug, 2024 94.27 94.27 94.27 94.27 2928.00
08 Aug, 2024 92.43 92.43 92.43 92.43 3670.00
07 Aug, 2024 90.62 90.62 90.62 90.62 1623.00
06 Aug, 2024 88.85 88.85 88.85 88.85 3657.00
05 Aug, 2024 87.11 87.11 87.11 87.11 6966.00
02 Aug, 2024 84.85 85.41 84.85 85.41 3257.00
01 Aug, 2024 81.75 83.74 81.75 83.74 4485.00
31 Jul, 2024 82.0 82.1 82.0 82.1 3369.00
30 Jul, 2024 81.61 83.0 81.61 82.1 24.27 Thousand