Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 86.0 86.0 83.27 83.27 5497.00
26 Jul, 2024 81.64 84.96 81.64 84.96 14.46 Thousand
25 Jul, 2024 83.3 83.3 83.3 83.3 891.00
24 Jul, 2024 84.99 84.99 84.99 84.99 257.00
23 Jul, 2024 86.72 86.72 86.72 86.72 1230.00
22 Jul, 2024 88.48 88.48 88.48 88.48 2413.00
19 Jul, 2024 90.28 90.28 90.28 90.28 488.00
18 Jul, 2024 92.12 92.12 92.12 92.12 572.00
16 Jul, 2024 94.0 94.0 94.0 94.0 1913.00
15 Jul, 2024 95.91 95.91 95.91 95.91 1394.00