Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 81.73 81.73 81.73 81.73 5516.00
27 Jun, 2024 80.13 80.13 80.13 80.13 12.13 Thousand
26 Jun, 2024 75.48 78.56 75.48 78.56 57.69 Thousand
25 Jun, 2024 77.02 77.02 77.02 77.02 845.00
24 Jun, 2024 78.59 78.59 78.59 78.59 1537.00
21 Jun, 2024 80.19 80.19 80.19 80.19 871.00
20 Jun, 2024 81.82 81.84 81.82 81.82 1380.00
19 Jun, 2024 83.48 83.48 83.48 83.48 1763.00
18 Jun, 2024 85.18 85.18 85.18 85.18 7599.00
14 Jun, 2024 83.51 83.51 83.51 83.51 936.00