Mini Diamonds (India) Limited (MINID.BO)
INR 197.1
(-0.1%)
INR 197.1
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 101.25 | 102.9 | 94.29 | 97.86 | 39.4 Thousand |
| 11 Jul, 2024 | 92.26 | 101.96 | 92.26 | 99.25 | 29.05 Thousand |
| 10 Jul, 2024 | 97.99 | 97.99 | 93.33 | 97.11 | 55.37 Thousand |
| 09 Jul, 2024 | 93.33 | 93.33 | 92.7 | 93.33 | 38.03 Thousand |
| 08 Jul, 2024 | 84.35 | 88.89 | 80.43 | 88.89 | 28.91 Thousand |
| 05 Jul, 2024 | 76.73 | 84.79 | 76.73 | 84.66 | 60.35 Thousand |
| 04 Jul, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 1897.00 |
| 03 Jul, 2024 | 87.0 | 87.0 | 85.01 | 85.01 | 6218.00 |
| 02 Jul, 2024 | 90.1 | 90.1 | 87.53 | 89.48 | 60.53 Thousand |
| 01 Jul, 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 4601.00 |
000220
473050
4431
603078
FRFR
MTC-R