Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 81.88 81.88 81.88 81.88 3751.00
12 Jun, 2024 80.28 80.28 80.28 80.28 2099.00
11 Jun, 2024 78.71 78.71 78.71 78.71 572.00
10 Jun, 2024 77.17 77.17 77.17 77.17 2441.00
07 Jun, 2024 75.66 75.66 75.66 75.66 6388.00
06 Jun, 2024 74.18 74.18 74.18 74.18 30.29 Thousand
05 Jun, 2024 69.89 72.73 69.89 72.73 13.89 Thousand
04 Jun, 2024 71.31 71.35 71.31 71.31 631.00
03 Jun, 2024 72.76 72.76 72.76 72.76 4116.00
31 May, 2024 74.24 74.25 74.24 74.24 1956.00