Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 75.75 75.75 75.75 75.75 5363.00
29 May, 2024 77.29 77.29 77.29 77.29 27.05 Thousand
28 May, 2024 75.78 75.78 75.78 75.78 1900.00
27 May, 2024 74.3 74.3 74.3 74.3 1307.00
24 May, 2024 72.85 72.85 72.85 72.85 404.00
23 May, 2024 71.43 71.43 71.43 71.43 1608.00
22 May, 2024 70.03 70.03 70.03 70.03 2081.00
21 May, 2024 68.66 68.66 68.66 68.66 2454.00
18 May, 2024 67.32 67.32 67.32 67.32 202.00
17 May, 2024 66.0 66.0 66.0 66.0 1206.00