Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 136.8 136.8 136.8 136.8 958.00
13 Sep, 2024 134.15 134.15 134.15 134.15 6451.00
12 Sep, 2024 126.45 131.55 126.45 131.55 33.95 Thousand
11 Sep, 2024 129.0 129.0 128.9 129.0 80.38 Thousand
10 Sep, 2024 126.5 126.5 126.5 126.5 80.38 Thousand
09 Sep, 2024 124.05 124.05 124.05 124.05 961.00
08 Sep, 2024 124.05 124.05 124.05 124.05 961.00
06 Sep, 2024 121.65 121.65 121.65 121.65 2540.00
05 Sep, 2024 119.3 119.3 119.3 119.3 2540.00
04 Sep, 2024 117.0 117.0 117.0 117.0 12.03 Thousand