Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 158.7 168.3 152.3 155.55 10.42 Thousand
02 Jan, 2025 175.3 175.3 160.25 160.3 5023.00
01 Jan, 2025 169.0 173.0 160.2 168.65 14.65 Thousand
31 Dec, 2024 179.0 179.0 168.15 168.6 3602.00
30 Dec, 2024 181.8 181.8 165.95 177.0 4556.00
27 Dec, 2024 175.05 185.95 173.3 174.65 5457.00
26 Dec, 2024 191.0 191.0 179.75 182.4 6199.00
24 Dec, 2024 192.0 192.0 184.65 189.15 2838.00
23 Dec, 2024 194.0 203.0 184.4 184.65 11.17 Thousand
20 Dec, 2024 188.2 199.0 188.2 194.1 4784.00