Mihika Industries Limited (MIHIKA.BO)

INR 26.14

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.0 24.0 22.27 22.27 3280.00
23 Jan, 2024 23.37 24.1 23.37 23.37 7264.00
20 Jan, 2024 23.0 24.59 22.4 24.59 600.00
19 Jan, 2024 24.79 24.79 23.56 23.56 11.08 Thousand
18 Jan, 2024 23.5 24.79 23.5 24.79 251.00
17 Jan, 2024 24.46 25.63 23.5 23.7 7503.00
16 Jan, 2024 24.46 24.46 24.0 24.41 11.7 Thousand
15 Jan, 2024 24.45 24.45 23.24 24.25 3303.00
12 Jan, 2024 24.05 24.45 23.2 24.45 958.00
11 Jan, 2024 23.1 25.29 23.1 24.45 22.23 Thousand