Mihika Industries Limited (MIHIKA.BO)

INR 26.14

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 23.85 23.85 22.2 23.75 154.00
18 Dec, 2023 22.73 24.74 22.72 22.72 6965.00
15 Dec, 2023 23.0 24.0 22.93 23.91 9701.00
14 Dec, 2023 24.27 24.27 21.99 24.13 207.00
13 Dec, 2023 21.5 23.12 21.0 23.12 2454.00
12 Dec, 2023 23.5 24.15 21.85 23.59 13.59 Thousand
11 Dec, 2023 23.99 23.99 23.0 23.0 50.00
08 Dec, 2023 22.68 23.8 21.56 23.0 3676.00
07 Dec, 2023 24.99 24.99 22.68 22.68 8810.00
06 Dec, 2023 24.66 24.66 22.33 22.33 152.00