Mihika Industries Limited (MIHIKA.BO)
INR 26.14
(0.54%)
INR 26.14
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 10.00 |
| 30 May, 2025 | 24.74 | 24.74 | 23.55 | 24.35 | 7853.00 |
| 29 May, 2025 | 25.8 | 25.8 | 23.51 | 24.0 | 8445.00 |
| 28 May, 2025 | 25.45 | 25.45 | 23.51 | 24.22 | 20.3 Thousand |
| 27 May, 2025 | 25.7 | 25.7 | 23.65 | 23.94 | 3426.00 |
| 26 May, 2025 | 25.4 | 25.4 | 23.19 | 24.18 | 14.48 Thousand |
| 23 May, 2025 | 25.5 | 25.5 | 24.0 | 24.95 | 1319.00 |
| 22 May, 2025 | 24.4 | 25.35 | 24.26 | 24.26 | 827.00 |
| 21 May, 2025 | 25.49 | 25.49 | 24.01 | 25.04 | 5030.00 |
| 20 May, 2025 | 26.0 | 26.0 | 25.0 | 25.35 | 1142.00 |
5706
CHOWGULSTM
ADVANIHOTR
KUSHIND
000589
ALSA