Mihika Industries Limited (MIHIKA.BO)
INR 26.14
(0.54%)
INR 26.14
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.85 | 23.85 | 22.77 | 23.64 | 2998.00 |
| 05 Jun, 2025 | 25.49 | 25.49 | 20.11 | 24.0 | 32.9 Thousand |
| 04 Jun, 2025 | 25.8 | 25.8 | 23.64 | 24.89 | 4415.00 |
| 03 Jun, 2025 | 24.94 | 25.45 | 23.7 | 24.9 | 3696.00 |
| 02 Jun, 2025 | 24.99 | 24.99 | 23.83 | 24.94 | 290.00 |
| 30 May, 2025 | 24.74 | 24.74 | 23.55 | 24.35 | 7853.00 |
| 29 May, 2025 | 25.8 | 25.8 | 23.51 | 24.0 | 8445.00 |
| 28 May, 2025 | 25.45 | 25.45 | 23.51 | 24.22 | 20.3 Thousand |
| 27 May, 2025 | 25.7 | 25.7 | 23.65 | 23.94 | 3426.00 |
| 26 May, 2025 | 25.4 | 25.4 | 23.19 | 24.18 | 14.48 Thousand |
5706
CHOWGULSTM
ADVANIHOTR
KUSHIND
000589
ALSA