Mihika Industries Limited (MIHIKA.BO)

INR 26.14

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.5 24.21 23.5 24.21 18.07 Thousand
09 Jan, 2024 24.6 24.6 23.0 23.99 29.54 Thousand
08 Jan, 2024 22.33 23.43 22.33 23.43 1053.00
05 Jan, 2024 23.46 24.6 22.31 22.33 6430.00
04 Jan, 2024 24.0 24.6 23.3 23.46 9100.00
03 Jan, 2024 24.7 24.7 23.25 24.49 46.88 Thousand
02 Jan, 2024 24.64 24.64 24.0 24.49 19.85 Thousand
01 Jan, 2024 24.8 24.81 23.0 23.5 122.49 Thousand
29 Dec, 2023 24.46 24.46 23.31 24.46 399.28 Thousand
28 Dec, 2023 24.61 24.61 22.3 23.3 18.08 Thousand