INR 26.14
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 23.5 | 24.21 | 23.5 | 24.21 | 18.07 Thousand |
09 Jan, 2024 | 24.6 | 24.6 | 23.0 | 23.99 | 29.54 Thousand |
08 Jan, 2024 | 22.33 | 23.43 | 22.33 | 23.43 | 1053.00 |
05 Jan, 2024 | 23.46 | 24.6 | 22.31 | 22.33 | 6430.00 |
04 Jan, 2024 | 24.0 | 24.6 | 23.3 | 23.46 | 9100.00 |
03 Jan, 2024 | 24.7 | 24.7 | 23.25 | 24.49 | 46.88 Thousand |
02 Jan, 2024 | 24.64 | 24.64 | 24.0 | 24.49 | 19.85 Thousand |
01 Jan, 2024 | 24.8 | 24.81 | 23.0 | 23.5 | 122.49 Thousand |
29 Dec, 2023 | 24.46 | 24.46 | 23.31 | 24.46 | 399.28 Thousand |
28 Dec, 2023 | 24.61 | 24.61 | 22.3 | 23.3 | 18.08 Thousand |
5706
CHOWGULSTM
ADVANIHOTR
KUSHIND
000589
ALSA