Mihika Industries Limited (MIHIKA.BO)
INR 26.14
(0.54%)
INR 26.14
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 27.0 | 27.0 | 25.2 | 25.75 | 36.19 Thousand |
| 27 Feb, 2024 | 26.25 | 27.0 | 25.75 | 25.75 | 422.33 Thousand |
| 26 Feb, 2024 | 25.0 | 28.0 | 25.0 | 25.99 | 87.36 Thousand |
| 23 Feb, 2024 | 25.5 | 27.0 | 25.0 | 26.84 | 5098.00 |
| 22 Feb, 2024 | 27.59 | 27.59 | 25.0 | 26.8 | 2915.00 |
| 21 Feb, 2024 | 27.99 | 27.99 | 25.62 | 26.39 | 12.12 Thousand |
| 20 Feb, 2024 | 25.5 | 26.0 | 23.76 | 25.5 | 74.37 Thousand |
| 19 Feb, 2024 | 26.74 | 27.99 | 25.5 | 26.0 | 12.58 Thousand |
| 16 Feb, 2024 | 25.0 | 26.7 | 24.26 | 26.58 | 13.34 Thousand |
| 15 Feb, 2024 | 25.0 | 26.0 | 24.08 | 25.0 | 21.49 Thousand |
5706
CHOWGULSTM
ADVANIHOTR
KUSHIND
000589
ALSA